24H 最高$0.0948
24H 最低$0.0839
今日开盘$0.0864
24H 成交量$51.20万
流通市值$3,594.12万
24H 涨跌额($0.01)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
BMTBubblemaps
|
$0.03021 | $0.03288 | $0.02745 | $1,500.33万 | $718.12万 | 0.43% |
| 239 |
OPENOpenLedger
|
$0.0905 | $0.0935 | $0.0829 | $70.56万 | $1,955.34万 | 5.72% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.596 | $0.6145 | $0.568 | $326.33万 | $3.90亿 | 2.51% |
| 448 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 188 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 303 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 78 |
PENDLEPendle
|
$1.791 | $1.84 | $1.68 | $519.12万 | $2.99亿 | 4.98% |
| 408 |
PDDBPDDB
|
$82.66 | $84.35 | $79.69 | $32.62万 | — | 3.31% |
| 607 |
COOKIECookie
|
$0.00886 | $0.00898 | $0.00792 | $13.60万 | $134.88万 | 8.18% |
| 96 |
HAEDALHaedal Protocol
|
$0.02868 | $0.03236 | $0.02661 | $344.17万 | $544.06万 | 2.65% |
| 597 |
SLPSmooth Love Potion
|
$0.000505 | $0.000513 | $0.000467 | $14.40万 | $2,063.88万 | 5.21% |
| 465 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 126 |
SANDThe Sandbox
|
$0.04498 | $0.04761 | $0.04376 | $193.60万 | $1.23亿 | 0.20% |
| 249 |
AMPAmp
|
$0.000678 | $0.000707 | $0.000668 | $67.59万 | $5,708.00万 | -2.17% |
| 449 |
IMXImmutable
|
$0.1234 | $0.1268 | $0.1137 | $27.90万 | $1.03亿 | 6.56% |
| 147 |
PLUMEPlume
|
$0.01446 | $0.0152 | $0.01375 | $149.90万 | $2,921.84万 | 3.07% |
| 472 |
GMTGMT
|
$0.00633 | $0.0065 | $0.00606 | $25.87万 | $1,978.44万 | 1.44% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Ripple USD _BTC行情
艾达币 _以太坊ETH价格
EUR _加密货币行情
瑞波币 _BTC行情
BABAB _比特币
Pepe _比特币行情
Injective _币种排行
Near Protocol _比特币行情
PAX Gold _加密货币行情
Arbitrum _加密货币行情
Worldcoin _币种排行
USD1 _以太坊ETH价格
Celestia _比特币
AAPLB _数字货币市值
Official Trump _数字货币市值
Aave _比特币
1000CAT _数字货币市值
Starknet _加密货币行情
以太坊 _BTC行情
Raydium _数字货币市值
Arbitrum _比特币行情
AMDB _数字货币市值
Filecoin _比特币行情
BABAB _比特币行情
比特币
Solana _币种排行
TONToken _以太坊ETH价格
KORUB _数字货币市值
Hedera _以太坊ETH价格
Raydium _比特币行情
BEAMX _加密货币行情
Worldcoin _数字货币市值
Tether Gold _币种排行
Raydium _数字货币市值
Haedal _币种排行
Official Trump _比特币
Celo _加密货币行情
TONToken _BTC行情
莱特币 _币种排行
THORChain _比特币