24H 最高$157.72
24H 最低$147.72
今日开盘$155.87
24H 成交量$66.49万
流通市值—
24H 涨跌额(-$4.27)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
BMTBubblemaps
|
$0.02908 | $0.03288 | $0.02722 | $1,566.25万 | $718.12万 | 4.12% |
| 247 |
OPENOpenLedger
|
$0.0897 | $0.0935 | $0.0829 | $68.96万 | $1,955.34万 | 4.18% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.597 | $0.6145 | $0.568 | $327.92万 | $3.90亿 | 1.65% |
| 453 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 356 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 320 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 306 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 79 |
PENDLEPendle
|
$1.793 | $1.84 | $1.68 | $520.18万 | $2.99亿 | 3.34% |
| 415 |
PDDBPDDB
|
$83.17 | $84.35 | $79.69 | $32.07万 | — | 3.47% |
| 606 |
COOKIECookie
|
$0.00878 | $0.00895 | $0.00792 | $13.95万 | $134.88万 | 6.17% |
| 95 |
HAEDALHaedal Protocol
|
$0.02911 | $0.03236 | $0.02661 | $347.72万 | $544.06万 | 4.30% |
| 588 |
SLPSmooth Love Potion
|
$0.000504 | $0.000513 | $0.000467 | $15.18万 | $2,063.88万 | 4.78% |
| 472 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 130 |
SANDThe Sandbox
|
$0.04521 | $0.04761 | $0.04376 | $190.08万 | $1.23亿 | -0.22% |
| 243 |
AMPAmp
|
$0.000681 | $0.000707 | $0.000668 | $69.95万 | $5,708.00万 | -2.01% |
| 447 |
IMXImmutable
|
$0.123 | $0.1268 | $0.1137 | $28.90万 | $1.03亿 | 5.49% |
| 144 |
PLUMEPlume
|
$0.01454 | $0.0152 | $0.01375 | $154.48万 | $2,921.84万 | 2.54% |
| 474 |
GMTGMT
|
$0.00636 | $0.0065 | $0.00606 | $26.19万 | $1,978.44万 | 0.95% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Pendle _加密货币行情
以太坊 _加密货币行情
AMDB _比特币
Avalanche _数字货币市值
SOXSB _比特币
RWUSD _以太坊ETH价格
StraitsX XUSD _加密货币行情
Quant _加密货币行情
Pendle _比特币
波场 _数字货币市值
Filecoin _比特币行情
Haedal _加密货币行情
Uniswap _以太坊ETH价格
USD1 _加密货币行情
Holo _数字货币市值
Ondo _币种排行
Polkadot _BTC行情
莱特币 _比特币
TQQQB _比特币行情
SOXSB _数字货币市值
Celo _以太坊ETH价格
USDC _币种排行
Avalanche _币种排行
Hedera _比特币
KORUB _BTC行情
Aerodrome _加密货币行情
Plasma _数字货币市值
Sei _BTC行情
QQQB _比特币行情
Filecoin _比特币行情
Sei _加密货币行情
Space and Time _币种排行
Starknet _数字货币市值
狗币 _币种排行
Solana _数字货币市值
NFPrompt _比特币行情
Raydium _以太坊ETH价格
Ripple USD _BTC行情
NFPrompt _币种排行
SOXSB _币种排行