24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
BMTBubblemaps
|
$0.02966 | $0.03288 | $0.02745 | $1,514.76万 | $718.12万 | 1.30% |
| 253 |
OPENOpenLedger
|
$0.0895 | $0.0935 | $0.0829 | $66.50万 | $1,955.34万 | 4.43% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.5965 | $0.6145 | $0.568 | $327.22万 | $3.90亿 | 2.44% |
| 450 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 354 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 303 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 78 |
PENDLEPendle
|
$1.794 | $1.84 | $1.68 | $521.72万 | $2.99亿 | 4.24% |
| 408 |
PDDBPDDB
|
$82.9 | $84.35 | $79.69 | $32.51万 | — | 3.50% |
| 607 |
COOKIECookie
|
$0.0089 | $0.00898 | $0.00792 | $13.64万 | $134.88万 | 8.40% |
| 96 |
HAEDALHaedal Protocol
|
$0.0289 | $0.03236 | $0.02661 | $345.79万 | $544.06万 | 3.70% |
| 598 |
SLPSmooth Love Potion
|
$0.000504 | $0.000513 | $0.000467 | $14.46万 | $2,063.88万 | 5.44% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 127 |
SANDThe Sandbox
|
$0.04514 | $0.04761 | $0.04376 | $192.55万 | $1.23亿 | 0.42% |
| 245 |
AMPAmp
|
$0.000681 | $0.000707 | $0.000668 | $68.42万 | $5,708.00万 | -1.02% |
| 448 |
IMXImmutable
|
$0.1235 | $0.1268 | $0.1137 | $28.23万 | $1.03亿 | 6.56% |
| 148 |
PLUMEPlume
|
$0.01452 | $0.0152 | $0.01375 | $149.99万 | $2,921.84万 | 3.64% |
| 470 |
GMTGMT
|
$0.00634 | $0.0065 | $0.00606 | $26.00万 | $1,978.44万 | 1.44% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
StraitsX XUSD _比特币行情
INTWB _加密货币行情
MarsCoin _比特币
KORUB _比特币
Aave _比特币
BEAMX _以太坊ETH价格
Hedera _比特币
比特币 _币种排行
Uniswap _比特币行情
AMDB _以太坊ETH价格
Aptos _BTC行情
比特币 _比特币行情
Polkadot _比特币
United Stables _币种排行
BFUSD _币种排行
比特币
World Liberty _加密货币行情
Bittensor _数字货币市值
Raydium _加密货币行情
瑞波币 _加密货币行情
Sei _币种排行
波场 _币种排行
THORChain _币种排行
PAX Gold _比特币行情
比特币 _数字货币市值
Near Protocol _数字货币市值
TQQQB _比特币
Ethena _BTC行情
Tether Gold _数字货币市值
Pudgy Penguins _比特币
USDC _以太坊ETH价格
Ripple USD _比特币行情
TONToken _比特币行情
Stacks _数字货币市值
Chainlink _数字货币市值
莱特币 _比特币行情
Gram _币种排行
MarsCoin _BTC行情
Hedera _BTC行情
AMDB _以太坊ETH价格