24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$517.86万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
BMTBubblemaps
|
$0.02881 | $0.03288 | $0.02722 | $1,598.81万 | $718.12万 | 1.19% |
| 245 |
OPENOpenLedger
|
$0.0893 | $0.0935 | $0.0829 | $69.07万 | $1,955.34万 | 3.36% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5965 | $0.6145 | $0.568 | $328.19万 | $3.90亿 | 0.86% |
| 454 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 357 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 188 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 321 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 79 |
PENDLEPendle
|
$1.785 | $1.84 | $1.68 | $517.51万 | $2.99亿 | 1.77% |
| 417 |
PDDBPDDB
|
$83.17 | $84.35 | $79.69 | $32.08万 | — | 3.41% |
| 607 |
COOKIECookie
|
$0.00878 | $0.00895 | $0.00792 | $14.07万 | $134.88万 | 4.65% |
| 95 |
HAEDALHaedal Protocol
|
$0.02896 | $0.03236 | $0.02661 | $347.55万 | $544.06万 | 3.21% |
| 589 |
SLPSmooth Love Potion
|
$0.000504 | $0.000513 | $0.000467 | $15.19万 | $2,063.88万 | 4.13% |
| 473 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 130 |
SANDThe Sandbox
|
$0.04523 | $0.04761 | $0.04376 | $190.38万 | $1.23亿 | -1.05% |
| 242 |
AMPAmp
|
$0.000679 | $0.000707 | $0.000668 | $70.68万 | $5,708.00万 | -2.58% |
| 444 |
IMXImmutable
|
$0.1228 | $0.1268 | $0.1137 | $29.10万 | $1.03亿 | 4.16% |
| 144 |
PLUMEPlume
|
$0.01455 | $0.0152 | $0.01375 | $154.93万 | $2,921.84万 | 1.68% |
| 479 |
GMTGMT
|
$0.00635 | $0.0065 | $0.00606 | $25.79万 | $1,978.44万 | 0.16% |
| 286 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Worldcoin _比特币行情
BFUSD _加密货币行情
应用链 _比特币行情
莱特币 _比特币
Haedal _比特币
Ondo _BTC行情
QQQB _以太坊ETH价格
瑞波币 _比特币行情
Gram _币种排行
Solana _比特币
Initia _以太坊ETH价格
BEB _加密货币行情
波场 _比特币
达世币 _BTC行情
Holo _数字货币市值
Space and Time _比特币行情
THORChain _币种排行
USDC _数字货币市值
Solana _以太坊ETH价格
Chainlink _比特币
Plasma _数字货币市值
牛来 _比特币
Filecoin _比特币行情
MarsCoin _币种排行
Official Trump _比特币
Pendle _比特币
Quant _BTC行情
BEB _加密货币行情
Worldcoin _比特币
Pendle _加密货币行情
Quant _比特币
Stacks _比特币
Aave _比特币行情
AAPLB _比特币行情
瑞波币 _加密货币行情
AAPLB _比特币
Artificial _币种排行
Aave _比特币
THORChain _以太坊ETH价格
Sei _加密货币行情