24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$214.62万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
BMTBubblemaps
|
$0.03021 | $0.03288 | $0.02745 | $1,500.33万 | $718.12万 | 0.43% |
| 239 |
OPENOpenLedger
|
$0.0905 | $0.0935 | $0.0829 | $70.56万 | $1,955.34万 | 5.72% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.596 | $0.6145 | $0.568 | $326.33万 | $3.90亿 | 2.51% |
| 448 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 188 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 303 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 78 |
PENDLEPendle
|
$1.791 | $1.84 | $1.68 | $519.12万 | $2.99亿 | 4.98% |
| 408 |
PDDBPDDB
|
$82.66 | $84.35 | $79.69 | $32.62万 | — | 3.31% |
| 607 |
COOKIECookie
|
$0.00886 | $0.00898 | $0.00792 | $13.60万 | $134.88万 | 8.18% |
| 96 |
HAEDALHaedal Protocol
|
$0.02868 | $0.03236 | $0.02661 | $344.17万 | $544.06万 | 2.65% |
| 597 |
SLPSmooth Love Potion
|
$0.000505 | $0.000513 | $0.000467 | $14.40万 | $2,063.88万 | 5.21% |
| 465 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 126 |
SANDThe Sandbox
|
$0.04498 | $0.04761 | $0.04376 | $193.60万 | $1.23亿 | 0.20% |
| 249 |
AMPAmp
|
$0.000678 | $0.000707 | $0.000668 | $67.59万 | $5,708.00万 | -2.17% |
| 449 |
IMXImmutable
|
$0.1234 | $0.1268 | $0.1137 | $27.90万 | $1.03亿 | 6.56% |
| 147 |
PLUMEPlume
|
$0.01446 | $0.0152 | $0.01375 | $149.90万 | $2,921.84万 | 3.07% |
| 472 |
GMTGMT
|
$0.00633 | $0.0065 | $0.00606 | $25.87万 | $1,978.44万 | 1.44% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Polkadot _加密货币行情
First Digital _加密货币行情
Gram _数字货币市值
Arbitrum _比特币
Ethena _币种排行
Ondo _比特币行情
牛来 _比特币行情
Hedera _比特币行情
牛来 _以太坊ETH价格
Pump.fun _比特币行情
应用链 _加密货币行情
Polygon _以太坊ETH价格
恒星币 _BTC行情
Injective _比特币行情
Uniswap _加密货币行情
Celo _比特币
Bittensor _以太坊ETH价格
Solana _比特币
World Liberty _加密货币行情
TONToken _比特币行情
Hyperliquid _加密货币行情
恒星币 _币种排行
NFPrompt _以太坊ETH价格
Zama _数字货币市值
达世币 _以太坊ETH价格
NFPrompt _比特币
NFPrompt _以太坊ETH价格
应用链 _比特币行情
Uniswap _以太坊ETH价格
BEB _币种排行
Polkadot _数字货币市值
Aptos _比特币
TONToken _比特币行情
艾达币 _数字货币市值
牛来 _以太坊ETH价格
达世币 _加密货币行情
Quant _数字货币市值
Avalanche _比特币行情
Gram _以太坊ETH价格
Pudgy Penguins _数字货币市值