24H 最高$0.1607
24H 最低$0.1511
今日开盘$0.1511
24H 成交量$17.03万
流通市值$2,520.69万
24H 涨跌额($0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
BMTBubblemaps
|
$0.02401 | $0.02614 | $0.02049 | $924.29万 | $605.35万 | 17.18% |
| 169 |
OPENOpenLedger
|
$0.0947 | $0.098 | $0.0913 | $106.13万 | $2,050.56万 | 1.94% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.4981 | $0.5294 | $0.4914 | $180.78万 | $3.35亿 | -1.07% |
| 376 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 532 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 78 |
PENDLEPendle
|
$1.512 | $1.56 | $1.46 | $397.78万 | $2.54亿 | 3.56% |
| 476 |
PDDBPDDB
|
$78.61 | $79.04 | $76.39 | $17.86万 | — | 1.50% |
| 499 |
COOKIECookie
|
$0.00871 | $0.00913 | $0.00812 | $16.09万 | $137.78万 | 7.13% |
| 161 |
HAEDALHaedal Protocol
|
$0.02217 | $0.02361 | $0.02086 | $116.30万 | $427.21万 | -5.54% |
| 597 |
SLPSmooth Love Potion
|
$0.00044 | $0.000461 | $0.00043 | $6.74万 | $1,842.85万 | 0.46% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 181 |
SANDThe Sandbox
|
$0.03923 | $0.04138 | $0.03855 | $92.52万 | $1.08亿 | -1.61% |
| 471 |
AMPAmp
|
$0.000595 | $0.000609 | $0.000583 | $18.30万 | $5,049.21万 | 0.85% |
| 160 |
IMXImmutable X
|
$0.1026 | $0.1133 | $0.1008 | $116.86万 | $9,165.60万 | -7.23% |
| 90 |
PLUMEPlume
|
$0.01373 | $0.01444 | $0.01306 | $302.01万 | $2,805.69万 | 4.41% |
| 437 |
GMTGMT
|
$0.0058 | $0.00601 | $0.0057 | $20.53万 | $1,841.58万 | 0.87% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |