24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$806.37万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
BMTBubblemaps
|
$0.03042 | $0.03288 | $0.02745 | $1,517.68万 | $718.12万 | 4.86% |
| 254 |
OPENOpenLedger
|
$0.0895 | $0.0935 | $0.0829 | $66.13万 | $1,955.34万 | 4.68% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.5964 | $0.6145 | $0.568 | $326.35万 | $3.90亿 | 2.67% |
| 451 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 188 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 302 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 78 |
PENDLEPendle
|
$1.794 | $1.84 | $1.68 | $519.40万 | $2.99亿 | 4.91% |
| 408 |
PDDBPDDB
|
$82.76 | $84.35 | $79.69 | $32.57万 | — | 3.45% |
| 607 |
COOKIECookie
|
$0.00889 | $0.00898 | $0.00792 | $13.54万 | $134.88万 | 8.42% |
| 96 |
HAEDALHaedal Protocol
|
$0.02875 | $0.03236 | $0.02661 | $344.54万 | $544.06万 | 3.68% |
| 597 |
SLPSmooth Love Potion
|
$0.000504 | $0.000513 | $0.000467 | $14.41万 | $2,063.88万 | 5.22% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 127 |
SANDThe Sandbox
|
$0.04501 | $0.04761 | $0.04376 | $193.15万 | $1.23亿 | -0.04% |
| 248 |
AMPAmp
|
$0.000681 | $0.000707 | $0.000668 | $67.88万 | $5,708.00万 | -1.16% |
| 449 |
IMXImmutable
|
$0.1233 | $0.1268 | $0.1137 | $28.13万 | $1.03亿 | 5.93% |
| 148 |
PLUMEPlume
|
$0.01449 | $0.0152 | $0.01375 | $149.76万 | $2,921.84万 | 3.50% |
| 473 |
GMTGMT
|
$0.00633 | $0.0065 | $0.00606 | $25.88万 | $1,978.44万 | 1.44% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Pump.fun _BTC行情
Uniswap _币种排行
Solana _以太坊ETH价格
Ondo _以太坊ETH价格
艾达币 _数字货币市值
Starknet _币种排行
Aster _数字货币市值
达世币 _比特币
Injective _数字货币市值
Plasma _BTC行情
Huma Finance _加密货币行情
MarsCoin _比特币
KORUB _以太坊ETH价格
Aptos _比特币行情
币安币 _比特币行情
PancakeSwap _BTC行情
Hedera _比特币行情
Near Protocol _比特币
Uniswap _币种排行
Artificial _比特币
Artificial _BTC行情
Near Protocol _比特币行情
恒星币 _加密货币行情
Tether Gold _币种排行
Stacks _币种排行
AAPLB _比特币
MarsCoin _比特币
KORUB _以太坊ETH价格
Sui _以太坊ETH价格
Stacks _比特币行情
BEB _以太坊ETH价格
Worldcoin _加密货币行情
Polygon _加密货币行情
United Stables _比特币
INTWB _数字货币市值
Celestia _比特币
Uniswap _币种排行
BFUSD _币种排行
Worldcoin _比特币行情
Solana _以太坊ETH价格